Asseco South Eastern Europe S.A. (ASE.WA)
PLN 58.0
(-1.86%)
PLN 58.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 47.9 | 48.8 | 47.7 | 47.7 | 2092.00 |
| 25 Nov, 2024 | 49.7 | 50.0 | 47.9 | 47.9 | 9874.00 |
| 22 Nov, 2024 | 49.0 | 49.7 | 48.6 | 49.7 | 907.00 |
| 21 Nov, 2024 | 48.9 | 48.9 | 48.3 | 48.7 | 133.51 Thousand |
| 20 Nov, 2024 | 48.6 | 48.9 | 48.3 | 48.3 | 806.00 |
| 19 Nov, 2024 | 48.1 | 49.0 | 48.0 | 48.3 | 1222.00 |
| 18 Nov, 2024 | 48.0 | 49.1 | 47.5 | 48.1 | 22.33 Thousand |
| 15 Nov, 2024 | 49.6 | 49.6 | 47.9 | 47.9 | 2929.00 |
| 14 Nov, 2024 | 50.2 | 50.4 | 48.8 | 49.6 | 6870.00 |
| 13 Nov, 2024 | 50.0 | 50.4 | 49.6 | 50.0 | 920.00 |
5817
1459
1385
WTL
5578
XND