Asseco South Eastern Europe S.A. (ASE.WA)

PLN 58.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 49.7 49.7 48.6 49.3 49.8 Thousand
24 Oct, 2024 49.8 50.4 49.2 49.7 523.00
23 Oct, 2024 51.0 51.2 48.2 49.2 1790.00
22 Oct, 2024 49.8 51.0 49.8 50.2 1462.00
21 Oct, 2024 51.0 51.0 49.8 49.8 2238.00
18 Oct, 2024 49.9 51.0 49.5 51.0 2780.00
17 Oct, 2024 50.0 50.0 49.4 49.4 566.00
16 Oct, 2024 50.0 50.0 49.6 50.0 737.00
15 Oct, 2024 49.5 50.0 49.2 49.5 685.00
14 Oct, 2024 49.9 50.0 49.0 49.2 1279.00