Asseco South Eastern Europe S.A. (ASE.WA)

PLN 58.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 49.8 50.0 49.2 49.9 612.00
10 Oct, 2024 49.5 49.9 48.9 49.8 1225.00
09 Oct, 2024 49.2 49.5 48.5 49.5 10.69 Thousand
08 Oct, 2024 48.6 49.3 48.1 49.2 833.00
07 Oct, 2024 48.5 48.9 48.1 48.6 1978.00
04 Oct, 2024 48.0 48.7 47.1 48.5 1297.00
03 Oct, 2024 49.1 49.1 48.1 48.1 3166.00
02 Oct, 2024 49.3 49.3 48.6 48.6 2216.00
01 Oct, 2024 49.4 49.7 49.2 49.2 1085.00
30 Sep, 2024 48.8 49.4 48.8 49.3 686.00