Asseco South Eastern Europe S.A. (ASE.WA)

PLN 58.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 50.2 50.4 49.8 50.0 1500.00
08 Nov, 2024 50.6 50.6 49.9 50.0 9130.00
07 Nov, 2024 50.6 50.8 50.0 50.6 816.00
06 Nov, 2024 50.8 50.8 49.9 50.4 1633.00
05 Nov, 2024 50.4 50.8 50.0 50.8 659.00
04 Nov, 2024 49.9 50.8 49.0 50.2 1533.00
31 Oct, 2024 49.3 50.6 49.2 49.9 1747.00
30 Oct, 2024 50.8 50.8 50.0 50.0 39.5 Thousand
29 Oct, 2024 49.7 50.4 49.6 50.0 4129.00
28 Oct, 2024 48.8 49.6 48.8 49.6 3021.00