Asseco South Eastern Europe S.A. (ASE.WA)
PLN 60.0
(2.56%)
PLN 60.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 56.6 | 58.6 | 57.7 | 58.4 | 1035.00 |
| 17 Apr, 2025 | 58.3 | 58.8 | 57.7 | 58.5 | 3158.00 |
| 16 Apr, 2025 | 57.0 | 58.3 | 56.7 | 58.1 | 17.53 Thousand |
| 15 Apr, 2025 | 57.0 | 58.0 | 56.9 | 57.0 | 5870.00 |
| 14 Apr, 2025 | 57.0 | 57.6 | 56.1 | 57.0 | 7311.00 |
| 11 Apr, 2025 | 56.6 | 57.0 | 55.8 | 56.1 | 9585.00 |
| 10 Apr, 2025 | 58.0 | 59.5 | 57.1 | 58.0 | 8813.00 |
| 09 Apr, 2025 | 56.9 | 57.8 | 55.1 | 55.1 | 3072.00 |
| 08 Apr, 2025 | 57.0 | 59.0 | 55.0 | 57.8 | 58.72 Thousand |
| 07 Apr, 2025 | 56.3 | 56.3 | 54.0 | 54.5 | 9581.00 |
5817
1459
1385
WTL
5578
XND