Asseco South Eastern Europe S.A. (ASE.WA)

PLN 60.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 67.0 67.8 63.0 64.5 4635.00
22 May, 2025 63.0 67.8 63.0 67.8 2783.00
21 May, 2025 63.1 64.2 63.0 63.0 4691.00
20 May, 2025 63.9 63.9 63.2 63.2 7550.00
19 May, 2025 64.9 64.9 63.2 63.9 6081.00
16 May, 2025 66.1 66.1 65.0 65.1 4192.00
15 May, 2025 67.8 67.8 64.3 66.1 20.32 Thousand
14 May, 2025 65.4 67.8 65.4 67.8 2632.00
13 May, 2025 65.0 66.2 65.0 65.4 4392.00
12 May, 2025 63.4 65.0 62.5 65.0 7053.00