Asseco South Eastern Europe S.A. (ASE.WA)

PLN 58.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 51.4 51.4 51.2 51.4 27.19 Thousand
11 Mar, 2025 51.4 51.4 51.2 51.4 6696.00
10 Mar, 2025 51.4 51.8 51.2 51.4 51.94 Thousand
07 Mar, 2025 51.4 52.0 51.2 51.6 9596.00
06 Mar, 2025 51.8 52.0 51.4 52.0 33.69 Thousand
05 Mar, 2025 51.0 52.0 50.2 52.0 39.18 Thousand
04 Mar, 2025 51.6 51.6 50.4 51.0 39.69 Thousand
03 Mar, 2025 52.0 52.0 51.2 51.6 7014.00
28 Feb, 2025 52.0 52.0 51.4 51.6 17.41 Thousand
27 Feb, 2025 52.0 52.0 51.4 52.0 18.1 Thousand