Asseco South Eastern Europe S.A. (ASE.WA)
PLN 58.0
(-1.86%)
PLN 58.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 52.0 | 52.0 | 51.8 | 52.0 | 18.01 Thousand |
| 25 Feb, 2025 | 52.0 | 53.2 | 51.6 | 51.8 | 49.07 Thousand |
| 24 Feb, 2025 | 53.0 | 55.8 | 53.0 | 54.0 | 27.13 Thousand |
| 21 Feb, 2025 | 53.0 | 53.0 | 52.0 | 52.0 | 24.18 Thousand |
| 20 Feb, 2025 | 53.0 | 53.0 | 51.8 | 53.0 | 12.3 Thousand |
| 19 Feb, 2025 | 52.8 | 53.0 | 51.8 | 52.2 | 56.6 Thousand |
| 18 Feb, 2025 | 52.6 | 54.0 | 52.2 | 53.0 | 48.45 Thousand |
| 17 Feb, 2025 | 50.8 | 52.8 | 50.6 | 52.4 | 85.93 Thousand |
| 14 Feb, 2025 | 49.6 | 51.0 | 49.6 | 50.8 | 12.54 Thousand |
| 13 Feb, 2025 | 49.2 | 50.0 | 48.7 | 50.0 | 3143.00 |
5817
1459
1385
WTL
5578
XND