Asseco South Eastern Europe S.A. (ASE.WA)
PLN 60.3
(0.17%)
PLN 60.3
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 71.6 | 71.6 | 70.8 | 70.8 | 719.00 |
| 05 Jun, 2025 | 73.0 | 73.0 | 72.2 | 73.0 | 1125.00 |
| 04 Jun, 2025 | 72.1 | 73.0 | 72.1 | 72.2 | 136.00 |
| 03 Jun, 2025 | 75.5 | 76.5 | 75.5 | 75.7 | 235.00 |
| 02 Jun, 2025 | 74.3 | 79.4 | 73.2 | 78.0 | 2054.00 |
| 30 May, 2025 | 73.4 | 73.5 | 69.1 | 70.6 | 3158.00 |
| 29 May, 2025 | 70.5 | 73.0 | 70.3 | 71.5 | 8630.00 |
| 28 May, 2025 | 67.0 | 73.7 | 66.8 | 72.5 | 8188.00 |
| 27 May, 2025 | 65.9 | 67.0 | 65.8 | 66.1 | 1316.00 |
| 26 May, 2025 | 66.0 | 66.4 | 63.4 | 65.5 | 2819.00 |
5817
1459
1385
WTL
5578
XND