Asseco South Eastern Europe S.A. (ASE.WA)
PLN 57.8
(6.06%)
PLN 57.8
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 57.0 | 58.4 | 55.0 | 57.3 | 5047.00 |
| 07 Apr, 2025 | 56.3 | 56.3 | 54.0 | 55.6 | 9031.00 |
| 04 Apr, 2025 | 58.6 | 59.3 | 57.0 | 57.0 | 14.64 Thousand |
| 03 Apr, 2025 | 61.9 | 62.0 | 58.8 | 59.4 | 17.42 Thousand |
| 02 Apr, 2025 | 60.3 | 63.3 | 59.4 | 62.0 | 32.5 Thousand |
| 01 Apr, 2025 | 59.8 | 60.5 | 59.2 | 60.0 | 11.27 Thousand |
| 31 Mar, 2025 | 59.8 | 59.8 | 58.6 | 59.8 | 9119.00 |
| 28 Mar, 2025 | 59.6 | 59.8 | 58.6 | 59.8 | 7778.00 |
| 27 Mar, 2025 | 60.0 | 60.2 | 58.8 | 59.4 | 2645.00 |
| 26 Mar, 2025 | 58.6 | 63.6 | 56.8 | 60.2 | 10.42 Thousand |
5817
1459
1385
WTL
5578
XND