Asseco South Eastern Europe S.A. (ASE.WA)
PLN 58.0
(-1.86%)
PLN 58.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 49.4 | 49.5 | 49.0 | 49.4 | 513.00 |
| 14 Jan, 2025 | 49.4 | 49.4 | 48.9 | 49.4 | 2181.00 |
| 13 Jan, 2025 | 49.6 | 49.6 | 48.9 | 49.4 | 1226.00 |
| 10 Jan, 2025 | 49.4 | 49.4 | 49.0 | 49.4 | 6034.00 |
| 09 Jan, 2025 | 49.9 | 49.9 | 48.8 | 49.4 | 6612.00 |
| 08 Jan, 2025 | 49.1 | 49.7 | 48.8 | 49.5 | 17.84 Thousand |
| 07 Jan, 2025 | 49.6 | 49.9 | 48.7 | 49.0 | 18.41 Thousand |
| 03 Jan, 2025 | 48.7 | 49.9 | 48.7 | 49.6 | 20.69 Thousand |
| 02 Jan, 2025 | 49.0 | 50.0 | 48.1 | 48.5 | 17.02 Thousand |
| 30 Dec, 2024 | 49.6 | 49.6 | 48.7 | 49.0 | 7336.00 |
5817
1459
1385
WTL
5578
XND