Asseco South Eastern Europe S.A. (ASE.WA)

PLN 59.1

(-1.5%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 48.6 49.1 48.3 48.6 2632.00
21 Dec, 2023 48.7 48.7 48.0 48.7 1221.00
20 Dec, 2023 47.9 48.8 47.9 48.0 31.6 Thousand
19 Dec, 2023 48.4 48.8 47.9 47.9 20.39 Thousand
18 Dec, 2023 48.7 48.7 47.7 47.8 6922.00
15 Dec, 2023 48.2 48.6 47.0 47.0 45.53 Thousand
14 Dec, 2023 48.8 48.8 48.0 48.0 17.47 Thousand
13 Dec, 2023 47.5 49.1 47.5 48.2 10.06 Thousand
12 Dec, 2023 47.5 47.5 47.3 47.5 4665.00
11 Dec, 2023 47.0 47.5 47.0 47.1 3167.00