Asseco South Eastern Europe S.A. (ASE.WA)

PLN 59.1

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 47.3 47.5 46.6 47.3 1249.00
23 Nov, 2023 47.5 47.5 47.2 47.2 1790.00
22 Nov, 2023 47.0 47.5 47.0 47.1 28.45 Thousand
21 Nov, 2023 46.0 47.0 45.8 47.0 27.19 Thousand
20 Nov, 2023 45.6 45.8 45.3 45.3 9068.00
17 Nov, 2023 45.6 46.0 45.6 45.6 1482.00
16 Nov, 2023 45.9 46.0 45.5 45.5 707.00
15 Nov, 2023 46.2 46.3 44.3 46.0 8326.00
14 Nov, 2023 46.4 46.4 45.5 45.9 351.00
13 Nov, 2023 46.5 46.5 45.5 45.5 4868.00