Asseco South Eastern Europe S.A. (ASE.WA)
PLN 59.1
(-1.5%)
PLN 59.1
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 51.0 | 51.0 | 50.6 | 50.8 | 1539.00 |
| 09 Jan, 2024 | 50.8 | 51.0 | 50.0 | 50.4 | 7598.00 |
| 08 Jan, 2024 | 50.6 | 51.0 | 48.5 | 50.0 | 2822.00 |
| 05 Jan, 2024 | 50.8 | 51.0 | 49.8 | 49.8 | 1325.00 |
| 04 Jan, 2024 | 50.6 | 51.0 | 49.5 | 50.8 | 2138.00 |
| 03 Jan, 2024 | 50.8 | 51.0 | 49.8 | 50.4 | 3187.00 |
| 02 Jan, 2024 | 49.5 | 51.0 | 48.7 | 49.8 | 3155.00 |
| 29 Dec, 2023 | 49.8 | 49.9 | 49.1 | 49.1 | 9497.00 |
| 28 Dec, 2023 | 49.7 | 49.9 | 49.2 | 49.2 | 1519.00 |
| 27 Dec, 2023 | 49.5 | 49.8 | 48.8 | 49.5 | 3504.00 |
5817
1459
1385
WTL
5578
XND