Asseco South Eastern Europe S.A. (ASE.WA)

PLN 58.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 56.0 56.0 53.4 53.4 530.00
07 Feb, 2024 56.0 56.0 54.0 54.0 1510.00
06 Feb, 2024 53.8 56.0 53.4 55.2 3280.00
05 Feb, 2024 56.4 56.4 55.0 55.0 1202.00
02 Feb, 2024 52.0 56.8 52.0 56.8 6593.00
01 Feb, 2024 53.2 53.6 53.0 53.6 818.00
31 Jan, 2024 53.6 53.6 53.0 53.6 761.00
30 Jan, 2024 53.6 53.6 53.0 53.4 543.00
29 Jan, 2024 53.6 53.6 53.4 53.6 1152.00
26 Jan, 2024 53.6 53.6 53.0 53.6 427.00