Asseco South Eastern Europe S.A. (ASE.WA)

PLN 59.1

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 53.6 53.6 53.0 53.2 26.31 Thousand
23 Jan, 2024 52.6 53.8 52.6 53.2 70.1 Thousand
22 Jan, 2024 54.0 54.0 52.2 53.0 1386.00
19 Jan, 2024 53.0 54.0 52.6 53.8 56.21 Thousand
18 Jan, 2024 51.6 52.8 50.6 52.8 3259.00
17 Jan, 2024 54.0 54.0 51.6 52.8 3394.00
16 Jan, 2024 53.6 54.0 52.8 54.0 517.00
15 Jan, 2024 52.0 54.8 52.0 52.2 17.13 Thousand
12 Jan, 2024 51.0 51.8 51.0 51.4 4229.00
11 Jan, 2024 50.8 51.0 50.2 51.0 7702.00