Asseco South Eastern Europe S.A. (ASE.WA)

PLN 58.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 52.0 52.2 51.8 52.0 5206.00
05 Jun, 2024 52.0 52.0 51.2 52.0 779.00
04 Jun, 2024 51.6 52.0 50.8 52.0 1178.00
03 Jun, 2024 50.4 51.8 50.4 51.6 861.00
31 May, 2024 51.2 51.4 50.2 50.4 813.00
29 May, 2024 51.4 51.6 50.0 50.4 802.00
28 May, 2024 50.6 51.2 49.9 51.2 1179.00
27 May, 2024 50.8 50.8 50.0 50.2 810.00
24 May, 2024 51.0 51.0 50.0 50.6 567.00
23 May, 2024 50.6 51.0 50.4 51.0 943.00