Asseco South Eastern Europe S.A. (ASE.WA)
PLN 58.0
(-1.86%)
PLN 58.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 51.0 | 51.0 | 50.8 | 50.8 | 423.00 |
| 03 Jul, 2024 | 51.0 | 51.0 | 50.4 | 50.8 | 1195.00 |
| 02 Jul, 2024 | 51.0 | 51.0 | 50.4 | 51.0 | 2040.00 |
| 01 Jul, 2024 | 51.0 | 51.0 | 50.2 | 51.0 | 4751.00 |
| 28 Jun, 2024 | 51.4 | 51.4 | 50.8 | 50.8 | 332.00 |
| 27 Jun, 2024 | 51.2 | 51.4 | 50.8 | 51.4 | 11.23 Thousand |
| 26 Jun, 2024 | 51.0 | 51.2 | 50.4 | 51.2 | 17.49 Thousand |
| 25 Jun, 2024 | 49.9 | 51.0 | 49.7 | 51.0 | 14.66 Thousand |
| 24 Jun, 2024 | 50.0 | 50.0 | 49.7 | 50.0 | 677.00 |
| 21 Jun, 2024 | 49.7 | 50.0 | 49.7 | 50.0 | 5685.00 |
5817
1459
1385
WTL
5578
XND