Asseco South Eastern Europe S.A. (ASE.WA)

PLN 58.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 50.6 50.8 50.2 50.6 610.00
21 May, 2024 50.8 50.8 50.2 50.6 1058.00
20 May, 2024 49.8 50.0 49.8 50.0 3089.00
17 May, 2024 50.0 50.0 49.6 49.8 1181.00
16 May, 2024 49.3 50.0 49.3 49.8 1616.00
15 May, 2024 49.9 50.0 49.2 49.3 1429.00
14 May, 2024 50.0 50.0 49.7 49.7 1430.00
13 May, 2024 50.0 50.0 49.7 50.0 1527.00
10 May, 2024 50.0 50.0 49.5 50.0 1202.00
09 May, 2024 50.0 50.0 49.4 49.5 1980.00