Asseco South Eastern Europe S.A. (ASE.WA)
PLN 58.0
(-1.86%)
PLN 58.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 50.0 | 50.0 | 49.8 | 50.0 | 1485.00 |
| 07 May, 2024 | 50.0 | 50.0 | 49.8 | 49.9 | 21.77 Thousand |
| 06 May, 2024 | 50.0 | 50.0 | 49.8 | 50.0 | 3414.00 |
| 02 May, 2024 | 50.0 | 50.0 | 49.8 | 50.0 | 1177.00 |
| 30 Apr, 2024 | 50.0 | 50.0 | 49.8 | 50.0 | 789.00 |
| 29 Apr, 2024 | 49.8 | 50.0 | 49.1 | 50.0 | 2864.00 |
| 26 Apr, 2024 | 50.6 | 50.6 | 49.7 | 49.7 | 1441.00 |
| 25 Apr, 2024 | 50.6 | 52.0 | 50.0 | 50.0 | 6518.00 |
| 24 Apr, 2024 | 51.0 | 51.2 | 50.2 | 50.8 | 6050.00 |
| 23 Apr, 2024 | 51.0 | 51.2 | 49.9 | 51.2 | 16 Thousand |
5817
1459
1385
WTL
5578
XND