Artifex Mundi S.A. (ART.WA)

PLN 15.9

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 17.55 18.0 17.5 17.5 1209.00
22 Nov, 2023 18.0 18.2 17.4 17.55 9972.00
21 Nov, 2023 18.0 18.35 17.8 18.05 17.78 Thousand
20 Nov, 2023 17.3 18.0 16.8 18.0 35.9 Thousand
17 Nov, 2023 17.5 17.5 17.15 17.4 4696.00
16 Nov, 2023 16.6 17.6 16.0 17.25 243.94 Thousand
15 Nov, 2023 16.6 16.85 16.45 16.6 7313.00
14 Nov, 2023 16.3 16.6 16.05 16.6 5141.00
13 Nov, 2023 15.65 16.3 15.65 16.25 16.71 Thousand
10 Nov, 2023 16.0 16.0 15.55 15.75 5163.00