Artifex Mundi S.A. (ART.WA)

PLN 15.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 16.9 17.5 16.8 17.5 12.35 Thousand
21 Dec, 2023 17.5 17.5 17.0 17.1 2684.00
20 Dec, 2023 17.2 17.5 17.2 17.3 2691.00
19 Dec, 2023 17.05 17.4 17.0 17.4 3917.00
18 Dec, 2023 17.2 17.35 17.0 17.05 11.68 Thousand
15 Dec, 2023 17.15 17.4 17.05 17.35 7009.00
14 Dec, 2023 17.45 17.9 17.0 17.1 45.09 Thousand
13 Dec, 2023 18.0 18.2 17.8 18.2 8327.00
12 Dec, 2023 18.3 18.5 17.8 18.0 27.99 Thousand
11 Dec, 2023 18.65 18.65 17.9 18.35 6664.00