Artifex Mundi S.A. (ART.WA)

PLN 15.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 18.95 19.5 18.9 19.45 14.68 Thousand
10 Jan, 2024 18.8 19.35 18.75 18.9 11.83 Thousand
09 Jan, 2024 19.0 19.4 18.9 19.0 8491.00
08 Jan, 2024 18.2 19.2 18.2 18.9 21.09 Thousand
05 Jan, 2024 18.05 18.2 17.9 18.2 2696.00
04 Jan, 2024 17.7 18.2 17.55 18.05 5479.00
03 Jan, 2024 17.65 17.8 17.2 17.7 5016.00
02 Jan, 2024 17.0 17.8 17.0 17.45 4862.00
29 Dec, 2023 17.25 17.35 16.9 17.2 5360.00
28 Dec, 2023 17.0 17.25 17.0 17.25 5290.00