Artifex Mundi S.A. (ART.WA)

PLN 12.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 17.0 17.0 16.45 16.45 14.46 Thousand
30 Oct, 2023 17.2 17.2 16.6 17.15 23.89 Thousand
27 Oct, 2023 17.35 18.4 17.1 17.4 6693.00
26 Oct, 2023 17.7 17.7 17.0 17.5 8601.00
25 Oct, 2023 17.75 18.0 17.2 17.75 7226.00
24 Oct, 2023 18.5 18.5 17.9 18.0 2288.00
23 Oct, 2023 18.2 18.6 17.9 18.6 4133.00
20 Oct, 2023 18.7 18.7 18.15 18.5 63.00
19 Oct, 2023 18.4 18.7 18.25 18.7 6673.00
18 Oct, 2023 18.3 18.4 17.8 18.4 38.53 Thousand