Artifex Mundi S.A. (ART.WA)
PLN 15.98
(0.5%)
PLN 15.98
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 21.6 | 22.4 | 21.6 | 21.8 | 5225.00 |
| 07 Feb, 2024 | 21.6 | 22.0 | 21.6 | 21.6 | 2856.00 |
| 06 Feb, 2024 | 21.4 | 22.5 | 21.3 | 21.6 | 18.79 Thousand |
| 05 Feb, 2024 | 21.4 | 22.2 | 20.6 | 20.6 | 13.9 Thousand |
| 02 Feb, 2024 | 22.1 | 22.2 | 20.7 | 21.4 | 24.73 Thousand |
| 01 Feb, 2024 | 22.5 | 23.0 | 22.1 | 22.1 | 21.32 Thousand |
| 31 Jan, 2024 | 22.7 | 23.0 | 22.1 | 23.0 | 18.44 Thousand |
| 30 Jan, 2024 | 22.8 | 23.0 | 22.7 | 22.9 | 10.13 Thousand |
| 29 Jan, 2024 | 22.6 | 22.8 | 22.3 | 22.8 | 19.87 Thousand |
| 26 Jan, 2024 | 22.3 | 22.7 | 22.1 | 22.4 | 8717.00 |
GECCO
CUBEXTUB
ASCU
3085
SEMA
KGHPF