Artifex Mundi S.A. (ART.WA)

PLN 12.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 16.6 16.85 16.45 16.6 7313.00
14 Nov, 2023 16.3 16.6 16.05 16.6 5141.00
13 Nov, 2023 15.65 16.3 15.65 16.25 16.71 Thousand
10 Nov, 2023 16.0 16.0 15.55 15.75 5163.00
09 Nov, 2023 16.3 16.35 15.6 16.0 14.79 Thousand
08 Nov, 2023 17.45 17.45 16.35 16.35 50.1 Thousand
07 Nov, 2023 17.7 17.7 16.9 17.25 8158.00
06 Nov, 2023 17.2 17.85 17.2 17.7 6029.00
03 Nov, 2023 16.5 17.2 16.5 17.2 6131.00
02 Nov, 2023 16.45 16.95 16.45 16.65 8250.00