Artifex Mundi S.A. (ART.WA)
PLN 15.98
(0.5%)
PLN 15.98
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 22.1 | 23.0 | 22.0 | 22.9 | 8956.00 |
| 21 Feb, 2024 | 21.7 | 22.5 | 21.7 | 22.2 | 2984.00 |
| 20 Feb, 2024 | 21.8 | 22.2 | 21.6 | 21.8 | 32.5 Thousand |
| 19 Feb, 2024 | 22.1 | 22.3 | 21.7 | 21.8 | 1956.00 |
| 16 Feb, 2024 | 22.0 | 22.3 | 22.0 | 22.3 | 47.68 Thousand |
| 15 Feb, 2024 | 22.7 | 22.7 | 22.0 | 22.0 | 21.93 Thousand |
| 14 Feb, 2024 | 21.9 | 23.0 | 21.9 | 22.6 | 6209.00 |
| 13 Feb, 2024 | 22.3 | 22.5 | 21.9 | 21.9 | 4796.00 |
| 12 Feb, 2024 | 22.2 | 22.5 | 21.9 | 22.4 | 1943.00 |
| 09 Feb, 2024 | 22.2 | 22.5 | 22.1 | 22.2 | 3085.00 |
GECCO
CUBEXTUB
ASCU
3085
SEMA
KGHPF