Artifex Mundi S.A. (ART.WA)
PLN 15.98
(0.5%)
PLN 15.98
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 25.0 | 25.9 | 25.0 | 25.9 | 27.55 Thousand |
| 06 Mar, 2024 | 24.5 | 24.9 | 24.3 | 24.8 | 49.03 Thousand |
| 05 Mar, 2024 | 24.5 | 24.5 | 24.0 | 24.1 | 10.18 Thousand |
| 04 Mar, 2024 | 25.1 | 25.6 | 24.2 | 24.2 | 25.66 Thousand |
| 01 Mar, 2024 | 24.7 | 25.6 | 24.4 | 25.1 | 78.05 Thousand |
| 29 Feb, 2024 | 23.0 | 24.4 | 23.0 | 24.0 | 32.55 Thousand |
| 28 Feb, 2024 | 22.9 | 23.0 | 22.1 | 23.0 | 5055.00 |
| 27 Feb, 2024 | 23.0 | 23.1 | 22.9 | 22.9 | 4871.00 |
| 26 Feb, 2024 | 23.0 | 23.2 | 22.5 | 23.0 | 2385.00 |
| 23 Feb, 2024 | 22.9 | 23.4 | 22.4 | 23.0 | 11.82 Thousand |
GECCO
CUBEXTUB
ASCU
3085
SEMA
KGHPF