Artifex Mundi S.A. (ART.WA)
PLN 15.5
(-1.27%)
PLN 15.5
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 29.8 | 29.8 | 28.8 | 29.3 | 6424.00 |
| 11 Apr, 2024 | 29.5 | 29.8 | 28.6 | 29.6 | 11.68 Thousand |
| 10 Apr, 2024 | 29.1 | 29.5 | 27.9 | 29.4 | 17.27 Thousand |
| 09 Apr, 2024 | 29.5 | 29.5 | 29.1 | 29.4 | 7453.00 |
| 08 Apr, 2024 | 28.5 | 29.5 | 28.4 | 29.5 | 30.83 Thousand |
| 05 Apr, 2024 | 27.6 | 28.4 | 26.8 | 28.4 | 16.84 Thousand |
| 04 Apr, 2024 | 27.3 | 28.0 | 26.8 | 27.7 | 6650.00 |
| 03 Apr, 2024 | 27.2 | 27.5 | 26.2 | 27.2 | 10.45 Thousand |
| 02 Apr, 2024 | 26.8 | 27.4 | 26.7 | 27.2 | 27.62 Thousand |
| 28 Mar, 2024 | 26.1 | 26.6 | 26.0 | 26.6 | 10.42 Thousand |
GECCO
CUBEXTUB
ASCU
3085
SEMA
KGHPF