Artifex Mundi S.A. (ART.WA)

PLN 12.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 17.25 17.35 16.9 17.2 5360.00
28 Dec, 2023 17.0 17.25 17.0 17.25 5290.00
27 Dec, 2023 17.1 17.3 16.8 16.9 6233.00
22 Dec, 2023 16.9 17.5 16.8 17.5 12.35 Thousand
21 Dec, 2023 17.5 17.5 17.0 17.1 2684.00
20 Dec, 2023 17.2 17.5 17.2 17.3 2691.00
19 Dec, 2023 17.05 17.4 17.0 17.4 3917.00
18 Dec, 2023 17.2 17.35 17.0 17.05 11.68 Thousand
15 Dec, 2023 17.15 17.4 17.05 17.35 7009.00
14 Dec, 2023 17.45 17.9 17.0 17.1 45.09 Thousand