Artifex Mundi S.A. (ART.WA)
PLN 15.98
(0.5%)
PLN 15.98
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 25.7 | 26.3 | 23.7 | 25.8 | 157.82 Thousand |
| 07 May, 2024 | 28.0 | 28.3 | 26.4 | 26.5 | 52.54 Thousand |
| 06 May, 2024 | 28.3 | 28.8 | 27.9 | 28.7 | 7187.00 |
| 02 May, 2024 | 28.3 | 28.9 | 27.3 | 28.8 | 21.75 Thousand |
| 30 Apr, 2024 | 28.8 | 28.8 | 28.1 | 28.5 | 3759.00 |
| 29 Apr, 2024 | 29.2 | 29.7 | 28.5 | 28.9 | 9167.00 |
| 26 Apr, 2024 | 29.0 | 29.4 | 28.1 | 29.2 | 8184.00 |
| 25 Apr, 2024 | 29.2 | 29.5 | 28.7 | 29.0 | 3838.00 |
| 24 Apr, 2024 | 28.9 | 29.5 | 28.6 | 29.2 | 15.52 Thousand |
| 23 Apr, 2024 | 28.5 | 28.9 | 28.2 | 28.7 | 15.12 Thousand |
GECCO
CUBEXTUB
ASCU
3085
SEMA
KGHPF