Artifex Mundi S.A. (ART.WA)

PLN 12.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 23.0 23.2 22.5 23.0 2385.00
23 Feb, 2024 22.9 23.4 22.4 23.0 11.82 Thousand
22 Feb, 2024 22.1 23.0 22.0 22.9 8956.00
21 Feb, 2024 21.7 22.5 21.7 22.2 2984.00
20 Feb, 2024 21.8 22.2 21.6 21.8 32.5 Thousand
19 Feb, 2024 22.1 22.3 21.7 21.8 1956.00
16 Feb, 2024 22.0 22.3 22.0 22.3 47.68 Thousand
15 Feb, 2024 22.7 22.7 22.0 22.0 21.93 Thousand
14 Feb, 2024 21.9 23.0 21.9 22.6 6209.00
13 Feb, 2024 22.3 22.5 21.9 21.9 4796.00