Artifex Mundi S.A. (ART.WA)
PLN 15.98
(0.5%)
PLN 15.98
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 25.5 | 25.5 | 25.1 | 25.3 | 2260.00 |
| 05 Jun, 2024 | 25.9 | 25.9 | 25.5 | 25.6 | 2506.00 |
| 04 Jun, 2024 | 26.5 | 26.9 | 25.5 | 26.0 | 21.08 Thousand |
| 03 Jun, 2024 | 26.2 | 26.8 | 25.6 | 26.6 | 10.66 Thousand |
| 31 May, 2024 | 26.6 | 26.6 | 25.7 | 26.2 | 3895.00 |
| 29 May, 2024 | 25.6 | 26.5 | 25.4 | 26.5 | 12.87 Thousand |
| 28 May, 2024 | 26.0 | 26.3 | 25.2 | 25.6 | 14.57 Thousand |
| 27 May, 2024 | 26.9 | 27.3 | 25.8 | 26.0 | 14.64 Thousand |
| 24 May, 2024 | 26.5 | 27.1 | 26.4 | 26.9 | 11.11 Thousand |
| 23 May, 2024 | 26.8 | 27.0 | 26.0 | 26.5 | 19.24 Thousand |
GECCO
CUBEXTUB
ASCU
3085
SEMA
KGHPF