Artifex Mundi S.A. (ART.WA)

PLN 12.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 26.4 26.5 25.7 25.8 10.59 Thousand
22 Mar, 2024 26.0 26.5 25.7 26.4 3274.00
21 Mar, 2024 26.4 26.5 25.8 26.1 6406.00
20 Mar, 2024 25.8 26.5 25.7 26.4 13.57 Thousand
19 Mar, 2024 25.5 26.0 25.2 25.8 4880.00
18 Mar, 2024 25.4 26.0 25.4 25.5 6599.00
15 Mar, 2024 25.5 25.7 24.9 25.4 5725.00
14 Mar, 2024 25.7 25.7 25.2 25.5 1476.00
13 Mar, 2024 24.9 25.7 24.9 25.7 4151.00
12 Mar, 2024 25.7 26.1 24.4 25.1 24.03 Thousand