Artifex Mundi S.A. (ART.WA)
PLN 15.98
(0.5%)
PLN 15.98
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 23.1 | 23.6 | 21.9 | 22.8 | 12.93 Thousand |
| 03 Jul, 2024 | 22.5 | 23.1 | 22.5 | 22.8 | 3301.00 |
| 02 Jul, 2024 | 23.5 | 23.5 | 22.5 | 22.5 | 4139.00 |
| 01 Jul, 2024 | 22.7 | 24.4 | 22.5 | 22.8 | 18.52 Thousand |
| 28 Jun, 2024 | 23.2 | 23.3 | 22.9 | 22.9 | 3039.00 |
| 27 Jun, 2024 | 23.3 | 23.6 | 22.8 | 22.9 | 4307.00 |
| 26 Jun, 2024 | 22.8 | 23.3 | 22.8 | 23.3 | 1572.00 |
| 25 Jun, 2024 | 23.6 | 23.6 | 22.7 | 22.8 | 13.65 Thousand |
| 24 Jun, 2024 | 24.4 | 25.0 | 23.6 | 23.6 | 7113.00 |
| 21 Jun, 2024 | 24.2 | 24.4 | 24.0 | 24.4 | 726.00 |
GECCO
CUBEXTUB
ASCU
3085
SEMA
KGHPF