Artifex Mundi S.A. (ART.WA)

PLN 12.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 29.5 29.8 29.0 29.6 9948.00
16 Apr, 2024 28.8 29.5 28.4 29.4 11.85 Thousand
15 Apr, 2024 29.3 29.5 28.5 29.4 8209.00
12 Apr, 2024 29.8 29.8 28.8 29.3 6424.00
11 Apr, 2024 29.5 29.8 28.6 29.6 11.68 Thousand
10 Apr, 2024 29.1 29.5 27.9 29.4 17.27 Thousand
09 Apr, 2024 29.5 29.5 29.1 29.4 7453.00
08 Apr, 2024 28.5 29.5 28.4 29.5 30.83 Thousand
05 Apr, 2024 27.6 28.4 26.8 28.4 16.84 Thousand
04 Apr, 2024 27.3 28.0 26.8 27.7 6650.00