Artifex Mundi S.A. (ART.WA)
PLN 15.98
(0.5%)
PLN 15.98
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 24.0 | 24.0 | 23.2 | 23.9 | 3604.00 |
| 31 Jul, 2024 | 23.9 | 24.3 | 23.9 | 24.2 | 11.2 Thousand |
| 30 Jul, 2024 | 24.1 | 24.1 | 23.7 | 23.9 | 2808.00 |
| 29 Jul, 2024 | 23.3 | 24.1 | 23.0 | 24.1 | 6216.00 |
| 26 Jul, 2024 | 23.3 | 23.3 | 22.7 | 23.2 | 5081.00 |
| 25 Jul, 2024 | 22.8 | 23.0 | 22.7 | 23.0 | 4049.00 |
| 24 Jul, 2024 | 22.5 | 23.5 | 22.5 | 23.0 | 14.06 Thousand |
| 23 Jul, 2024 | 23.1 | 23.1 | 22.2 | 22.7 | 6893.00 |
| 22 Jul, 2024 | 21.8 | 23.0 | 21.8 | 22.7 | 6906.00 |
| 19 Jul, 2024 | 21.6 | 22.1 | 21.6 | 22.0 | 6152.00 |
GECCO
CUBEXTUB
ASCU
3085
SEMA
KGHPF