Artifex Mundi S.A. (ART.WA)

PLN 12.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 20.7 21.2 20.3 20.7 37.06 Thousand
12 Jan, 2024 19.5 20.6 19.45 20.5 62.65 Thousand
11 Jan, 2024 18.95 19.5 18.9 19.45 14.68 Thousand
10 Jan, 2024 18.8 19.35 18.75 18.9 11.83 Thousand
09 Jan, 2024 19.0 19.4 18.9 19.0 8491.00
08 Jan, 2024 18.2 19.2 18.2 18.9 21.09 Thousand
05 Jan, 2024 18.05 18.2 17.9 18.2 2696.00
04 Jan, 2024 17.7 18.2 17.55 18.05 5479.00
03 Jan, 2024 17.65 17.8 17.2 17.7 5016.00
02 Jan, 2024 17.0 17.8 17.0 17.45 4862.00