Artifex Mundi S.A. (ART.WA)
PLN 15.98
(0.5%)
PLN 15.98
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 28.6 | 28.9 | 27.9 | 28.8 | 15.41 Thousand |
| 19 Apr, 2024 | 28.8 | 29.0 | 27.6 | 28.9 | 16.06 Thousand |
| 18 Apr, 2024 | 29.6 | 29.6 | 28.9 | 29.4 | 2281.00 |
| 17 Apr, 2024 | 29.5 | 29.8 | 29.0 | 29.6 | 9948.00 |
| 16 Apr, 2024 | 28.8 | 29.5 | 28.4 | 29.4 | 11.85 Thousand |
| 15 Apr, 2024 | 29.3 | 29.5 | 28.5 | 29.4 | 8209.00 |
| 12 Apr, 2024 | 29.8 | 29.8 | 28.8 | 29.3 | 6424.00 |
| 11 Apr, 2024 | 29.5 | 29.8 | 28.6 | 29.6 | 11.68 Thousand |
| 10 Apr, 2024 | 29.1 | 29.5 | 27.9 | 29.4 | 17.27 Thousand |
| 09 Apr, 2024 | 29.5 | 29.5 | 29.1 | 29.4 | 7453.00 |
GECCO
CUBEXTUB
ASCU
3085
SEMA
KGHPF