Artifex Mundi S.A. (ART.WA)
PLN 15.98
(0.5%)
PLN 15.98
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 26.4 | 26.5 | 25.8 | 26.1 | 6406.00 |
| 20 Mar, 2024 | 25.8 | 26.5 | 25.7 | 26.4 | 13.57 Thousand |
| 19 Mar, 2024 | 25.5 | 26.0 | 25.2 | 25.8 | 4880.00 |
| 18 Mar, 2024 | 25.4 | 26.0 | 25.4 | 25.5 | 6599.00 |
| 15 Mar, 2024 | 25.5 | 25.7 | 24.9 | 25.4 | 5725.00 |
| 14 Mar, 2024 | 25.7 | 25.7 | 25.2 | 25.5 | 1476.00 |
| 13 Mar, 2024 | 24.9 | 25.7 | 24.9 | 25.7 | 4151.00 |
| 12 Mar, 2024 | 25.7 | 26.1 | 24.4 | 25.1 | 24.03 Thousand |
| 11 Mar, 2024 | 25.9 | 26.0 | 25.7 | 25.9 | 7503.00 |
| 08 Mar, 2024 | 25.9 | 25.9 | 25.5 | 25.9 | 12.64 Thousand |
GECCO
CUBEXTUB
ASCU
3085
SEMA
KGHPF