Artifex Mundi S.A. (ART.WA)

PLN 15.86

(2.32%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 18.7 18.7 18.15 18.5 63.00
19 Oct, 2023 18.4 18.7 18.25 18.7 6673.00
18 Oct, 2023 18.3 18.4 17.8 18.4 38.53 Thousand
17 Oct, 2023 18.6 18.6 18.35 18.45 1544.00
16 Oct, 2023 18.3 18.8 17.75 18.7 9453.00
13 Oct, 2023 18.5 18.55 18.2 18.3 4624.00
12 Oct, 2023 18.0 18.5 17.75 18.5 1935.00
11 Oct, 2023 17.8 18.1 17.5 18.0 6110.00
10 Oct, 2023 16.9 17.65 16.7 17.45 70.09 Thousand
09 Oct, 2023 16.5 17.0 16.5 16.9 13.3 Thousand