Artifex Mundi S.A. (ART.WA)

PLN 15.2

(-1.43%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 18.4 19.0 18.0 18.95 21.74 Thousand
20 Sep, 2023 18.45 18.45 18.0 18.4 1811.00
19 Sep, 2023 18.5 18.5 18.0 18.45 3344.00
18 Sep, 2023 18.35 18.5 17.95 18.5 3894.00
15 Sep, 2023 18.2 18.35 17.95 18.35 3030.00
14 Sep, 2023 18.2 18.35 17.85 18.35 3322.00