Artifex Mundi S.A. (ART.WA)

PLN 15.9

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 17.8 18.1 17.5 18.0 6110.00
10 Oct, 2023 16.9 17.65 16.7 17.45 70.09 Thousand
09 Oct, 2023 16.5 17.0 16.5 16.9 13.3 Thousand
06 Oct, 2023 17.8 17.8 16.2 16.45 33.9 Thousand
05 Oct, 2023 18.15 18.15 17.55 17.8 9631.00
04 Oct, 2023 17.5 17.9 17.35 17.9 2927.00
03 Oct, 2023 18.0 18.15 17.2 17.85 31.84 Thousand
02 Oct, 2023 18.6 18.6 17.2 17.6 65.95 Thousand
29 Sep, 2023 19.0 19.8 18.2 18.5 36.51 Thousand
28 Sep, 2023 19.5 19.55 18.5 19.05 22.95 Thousand