Artifex Mundi S.A. (ART.WA)
PLN 15.98
(0.5%)
PLN 15.98
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 20.3 | 20.4 | 19.5 | 19.8 | 14.83 Thousand |
| 10 Oct, 2024 | 20.7 | 20.7 | 20.1 | 20.4 | 4660.00 |
| 09 Oct, 2024 | 21.0 | 21.8 | 20.4 | 20.7 | 11.04 Thousand |
| 08 Oct, 2024 | 21.0 | 21.2 | 20.5 | 20.9 | 10.73 Thousand |
| 07 Oct, 2024 | 21.1 | 21.4 | 19.85 | 21.0 | 29.39 Thousand |
| 04 Oct, 2024 | 21.7 | 21.9 | 21.5 | 21.7 | 10.48 Thousand |
| 03 Oct, 2024 | 22.4 | 22.7 | 21.6 | 22.0 | 16.39 Thousand |
| 02 Oct, 2024 | 23.0 | 23.0 | 22.4 | 22.4 | 8387.00 |
| 01 Oct, 2024 | 23.0 | 23.4 | 22.8 | 23.1 | 6076.00 |
| 30 Sep, 2024 | 23.0 | 23.3 | 22.7 | 23.2 | 18.53 Thousand |
GECCO
CUBEXTUB
ASCU
3085
SEMA
KGHPF