Artifex Mundi S.A. (ART.WA)

PLN 12.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 21.8 23.0 21.8 22.7 6906.00
19 Jul, 2024 21.6 22.1 21.6 22.0 6152.00
18 Jul, 2024 21.7 21.7 21.3 21.5 1706.00
17 Jul, 2024 21.2 21.5 21.2 21.3 4880.00
16 Jul, 2024 21.5 22.0 21.1 21.5 10.64 Thousand
15 Jul, 2024 21.6 22.2 21.3 21.4 14.44 Thousand
12 Jul, 2024 21.0 21.2 20.7 21.0 4496.00
11 Jul, 2024 21.5 21.6 20.5 20.9 24.87 Thousand
10 Jul, 2024 22.3 22.3 20.8 21.3 39.49 Thousand
09 Jul, 2024 22.5 22.6 22.0 22.6 3594.00