Artifex Mundi S.A. (ART.WA)

PLN 15.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 23.6 24.1 23.2 23.4 9801.00
26 Sep, 2024 22.7 23.7 22.5 23.6 14.66 Thousand
25 Sep, 2024 22.7 22.9 22.3 22.7 22.06 Thousand
24 Sep, 2024 22.7 23.4 22.3 23.0 17.32 Thousand
23 Sep, 2024 23.0 23.0 22.4 22.7 12.61 Thousand
20 Sep, 2024 23.0 23.0 22.4 23.0 9355.00
19 Sep, 2024 23.0 23.4 22.6 23.3 3713.00
18 Sep, 2024 22.9 23.0 22.4 23.0 4467.00
17 Sep, 2024 23.5 23.5 22.4 22.6 7680.00
16 Sep, 2024 23.2 24.3 23.0 23.5 4797.00