Artifex Mundi S.A. (ART.WA)
PLN 15.98
(0.5%)
PLN 15.98
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 22.7 | 23.6 | 22.3 | 23.0 | 5927.00 |
| 12 Sep, 2024 | 21.8 | 22.8 | 21.1 | 22.6 | 37.08 Thousand |
| 11 Sep, 2024 | 23.5 | 23.7 | 22.3 | 22.3 | 10.11 Thousand |
| 10 Sep, 2024 | 24.5 | 24.5 | 23.5 | 23.5 | 1780.00 |
| 09 Sep, 2024 | 24.9 | 25.2 | 24.1 | 24.1 | 3400.00 |
| 06 Sep, 2024 | 24.3 | 24.8 | 23.6 | 23.6 | 2871.00 |
| 05 Sep, 2024 | 24.4 | 25.0 | 24.3 | 24.3 | 2605.00 |
| 04 Sep, 2024 | 24.8 | 25.1 | 23.6 | 24.7 | 6060.00 |
| 03 Sep, 2024 | 25.3 | 26.0 | 25.2 | 25.2 | 4920.00 |
| 02 Sep, 2024 | 25.0 | 25.6 | 24.7 | 25.4 | 9080.00 |
GECCO
CUBEXTUB
ASCU
3085
SEMA
KGHPF