Artifex Mundi S.A. (ART.WA)

PLN 15.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 18.35 18.4 17.8 18.35 7362.00
24 Oct, 2024 18.5 19.35 18.0 18.4 21.05 Thousand
23 Oct, 2024 18.4 18.85 18.3 18.5 6633.00
22 Oct, 2024 18.7 18.7 18.1 18.4 11.84 Thousand
21 Oct, 2024 19.05 19.3 18.1 18.5 71.13 Thousand
18 Oct, 2024 19.35 19.8 19.0 19.0 6151.00
17 Oct, 2024 19.8 19.95 19.2 19.35 7036.00
16 Oct, 2024 20.1 20.3 19.75 20.1 5035.00
15 Oct, 2024 19.85 20.3 19.85 19.9 10.56 Thousand
14 Oct, 2024 19.55 19.85 19.3 19.7 8998.00