Artifex Mundi S.A. (ART.WA)

PLN 12.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 24.9 24.9 24.2 24.6 2192.00
19 Aug, 2024 24.1 25.3 24.1 24.9 21.34 Thousand
16 Aug, 2024 23.0 24.3 23.0 23.3 7143.00
14 Aug, 2024 23.6 24.5 23.1 23.3 10.74 Thousand
13 Aug, 2024 21.7 23.6 21.7 23.5 16.74 Thousand
12 Aug, 2024 21.6 21.7 21.2 21.2 5187.00
09 Aug, 2024 22.4 22.4 20.8 20.8 8137.00
08 Aug, 2024 20.8 22.4 20.8 22.4 19.6 Thousand
07 Aug, 2024 22.2 23.3 22.2 22.9 1503.00
06 Aug, 2024 21.8 22.5 21.8 22.2 6990.00