Artifex Mundi S.A. (ART.WA)

PLN 15.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 13.7 14.0 13.35 13.55 8354.00
09 Dec, 2024 13.7 14.0 13.6 13.7 5020.00
06 Dec, 2024 13.9 13.95 13.4 13.5 10.23 Thousand
05 Dec, 2024 13.55 14.0 13.55 13.85 6574.00
04 Dec, 2024 13.95 13.95 13.6 13.8 1537.00
03 Dec, 2024 13.5 14.0 13.45 13.9 6493.00
02 Dec, 2024 13.75 13.95 13.5 13.5 19.16 Thousand
29 Nov, 2024 13.9 13.9 13.45 13.75 4433.00
28 Nov, 2024 14.3 14.3 13.6 13.85 12.95 Thousand
27 Nov, 2024 14.3 14.4 14.0 14.3 19.28 Thousand