Artifex Mundi S.A. (ART.WA)

PLN 15.7

(-1.88%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 13.2 13.3 13.2 13.2 1179.00
15 Jan, 2025 13.65 13.65 13.2 13.2 3956.00
14 Jan, 2025 13.4 13.6 13.3 13.3 4334.00
13 Jan, 2025 13.5 13.5 13.3 13.3 4662.00
10 Jan, 2025 13.5 13.85 13.45 13.5 2818.00
09 Jan, 2025 14.0 14.0 13.4 13.5 12.76 Thousand
08 Jan, 2025 13.2 14.0 13.1 13.1 5068.00
07 Jan, 2025 13.65 14.15 12.65 13.05 28.2 Thousand
03 Jan, 2025 14.05 14.3 13.55 13.55 14.93 Thousand
02 Jan, 2025 14.6 15.6 14.0 14.0 21.38 Thousand