Artifex Mundi S.A. (ART.WA)

PLN 15.7

(-1.88%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 12.85 14.0 12.85 14.0 98.82 Thousand
29 Jan, 2025 12.75 13.0 12.7 12.75 5647.00
28 Jan, 2025 13.0 13.0 12.65 12.95 4124.00
27 Jan, 2025 13.15 13.15 12.5 12.9 5950.00
24 Jan, 2025 13.1 13.15 12.7 13.15 4965.00
23 Jan, 2025 13.0 13.0 12.9 13.0 3085.00
22 Jan, 2025 12.85 13.0 12.65 13.0 7087.00
21 Jan, 2025 12.95 12.95 12.55 12.85 4626.00
20 Jan, 2025 13.0 13.2 12.55 12.85 11.9 Thousand
17 Jan, 2025 13.2 13.2 12.85 13.0 5736.00