Artifex Mundi S.A. (ART.WA)

PLN 12.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 17.95 18.2 17.3 17.6 22.04 Thousand
13 Nov, 2024 17.8 17.95 17.5 17.7 11.31 Thousand
12 Nov, 2024 17.5 18.15 17.45 17.55 27.15 Thousand
08 Nov, 2024 18.0 18.0 16.95 17.35 141.57 Thousand
07 Nov, 2024 17.95 18.4 17.5 18.05 37.87 Thousand
06 Nov, 2024 17.9 18.2 17.9 18.15 4333.00
05 Nov, 2024 18.15 18.15 17.5 17.75 7534.00
04 Nov, 2024 18.2 18.4 17.5 18.25 10.93 Thousand
31 Oct, 2024 18.5 18.7 18.0 18.2 7649.00
30 Oct, 2024 18.8 18.85 18.1 18.45 15.04 Thousand