Artifex Mundi S.A. (ART.WA)
PLN 15.7
(-1.88%)
PLN 15.7
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 15.7 | 16.9 | 15.5 | 16.75 | 6682.00 |
| 12 Mar, 2025 | 15.75 | 15.95 | 15.4 | 15.8 | 8164.00 |
| 11 Mar, 2025 | 16.05 | 16.7 | 15.4 | 15.4 | 17.83 Thousand |
| 10 Mar, 2025 | 17.1 | 17.1 | 16.05 | 16.1 | 11.86 Thousand |
| 07 Mar, 2025 | 16.9 | 17.6 | 16.55 | 17.6 | 2319.00 |
| 06 Mar, 2025 | 17.2 | 17.45 | 16.45 | 16.9 | 12.85 Thousand |
| 05 Mar, 2025 | 18.2 | 18.2 | 17.1 | 17.3 | 13.44 Thousand |
| 04 Mar, 2025 | 18.35 | 18.5 | 17.1 | 17.6 | 18.43 Thousand |
| 03 Mar, 2025 | 18.5 | 18.9 | 18.25 | 18.35 | 3987.00 |
| 28 Feb, 2025 | 18.6 | 19.1 | 17.85 | 19.0 | 11.52 Thousand |
GECCO
CUBEXTUB
ASCU
3085
SEMA
KGHPF