Artifex Mundi S.A. (ART.WA)
PLN 15.5
(-1.27%)
PLN 15.5
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 15.26 | 15.98 | 15.16 | 15.62 | 14.18 Thousand |
| 08 May, 2025 | 15.28 | 15.5 | 15.0 | 15.26 | 16.55 Thousand |
| 07 May, 2025 | 15.5 | 15.5 | 15.12 | 15.42 | 5086.00 |
| 06 May, 2025 | 15.68 | 15.74 | 15.38 | 15.5 | 1986.00 |
| 05 May, 2025 | 15.78 | 15.88 | 15.42 | 15.76 | 1323.00 |
| 02 May, 2025 | 15.9 | 16.18 | 15.5 | 15.5 | 11.89 Thousand |
| 30 Apr, 2025 | 16.0 | 16.0 | 15.52 | 15.7 | 1896.00 |
| 29 Apr, 2025 | 15.4 | 16.4 | 15.4 | 16.0 | 4661.00 |
| 28 Apr, 2025 | 15.5 | 15.68 | 15.4 | 15.4 | 6455.00 |
| 25 Apr, 2025 | 15.98 | 15.98 | 15.54 | 15.62 | 4528.00 |
GECCO
CUBEXTUB
ASCU
3085
SEMA
KGHPF