Archicom S.A. (ARH.WA)
PLN 41.7
(-0.95%)
PLN 41.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 26.8 | 26.9 | 26.4 | 26.9 | 3207.00 |
| 06 Dec, 2023 | 28.5 | 28.5 | 26.7 | 27.5 | 8683.00 |
| 05 Dec, 2023 | 28.5 | 28.9 | 28.0 | 28.0 | 14.69 Thousand |
| 04 Dec, 2023 | 28.0 | 28.6 | 27.9 | 28.5 | 6962.00 |
| 01 Dec, 2023 | 27.4 | 27.9 | 26.4 | 27.5 | 3855.00 |
| 30 Nov, 2023 | 26.4 | 27.5 | 26.1 | 27.5 | 29.4 Thousand |
| 29 Nov, 2023 | 27.5 | 27.5 | 25.5 | 26.3 | 64.52 Thousand |
| 28 Nov, 2023 | 24.8 | 27.5 | 24.7 | 27.5 | 44.71 Thousand |
| 27 Nov, 2023 | 25.5 | 26.9 | 24.8 | 26.9 | 35.89 Thousand |
| 24 Nov, 2023 | 25.5 | 25.5 | 24.8 | 25.5 | 44.03 Thousand |
QEC
CCLINTER
QNCX
SMLT
HONDAPOWER
GASXF