Archicom S.A. (ARH.WA)

PLN 41.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 27.4 28.0 27.2 27.6 7479.00
09 Jan, 2024 27.0 27.6 27.0 27.4 16.56 Thousand
08 Jan, 2024 27.0 27.3 26.5 26.5 3096.00
05 Jan, 2024 27.5 27.7 27.0 27.0 92.25 Thousand
04 Jan, 2024 27.0 27.9 26.9 27.2 122.49 Thousand
03 Jan, 2024 26.6 27.0 26.6 26.9 1057.00
02 Jan, 2024 28.3 28.3 26.5 26.6 2977.00
29 Dec, 2023 27.7 27.7 27.4 27.7 2397.00
28 Dec, 2023 26.7 29.0 26.0 28.0 46.17 Thousand
27 Dec, 2023 26.6 26.7 26.3 26.7 2812.00