Archicom S.A. (ARH.WA)
PLN 41.7
(-0.95%)
PLN 41.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 28.5 | 28.6 | 28.1 | 28.1 | 776.00 |
| 06 Feb, 2024 | 29.0 | 29.0 | 28.5 | 28.5 | 847.00 |
| 05 Feb, 2024 | 28.8 | 29.0 | 28.4 | 28.8 | 2775.00 |
| 02 Feb, 2024 | 29.0 | 29.0 | 28.1 | 28.8 | 783.00 |
| 01 Feb, 2024 | 28.5 | 29.1 | 28.5 | 29.1 | 5993.00 |
| 31 Jan, 2024 | 27.9 | 29.0 | 27.4 | 28.5 | 5722.00 |
| 30 Jan, 2024 | 27.3 | 28.0 | 27.3 | 27.9 | 1283.00 |
| 29 Jan, 2024 | 27.1 | 27.7 | 26.7 | 27.7 | 5125.00 |
| 26 Jan, 2024 | 27.0 | 27.4 | 27.0 | 27.1 | 11.12 Thousand |
| 25 Jan, 2024 | 26.7 | 27.3 | 26.7 | 27.1 | 32.25 Thousand |
QEC
CCLINTER
QNCX
SMLT
HONDAPOWER
GASXF